ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jan 201910.61510.67510.61510.6500.120Dec 18, 2018 @ 7:43 PMOpen chart
Mar 201910.73510.78010.73510.7600.100Dec 18, 2018 @ 7:43 PMOpen chart
May 201910.840-0.030Dec 18, 2018 @ 7:43 PMOpen chart
Jul 201910.990-0.030Dec 18, 2018 @ 7:38 PMOpen chart
Sep 201910.915-0.030Dec 18, 2018 @ 7:38 PMOpen chart
Nov 201911.100-0.030Dec 18, 2018 @ 7:38 PMOpen chart
Jan 202011.120-0.015Dec 18, 2018 @ 7:00 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jan 20199.07009.07759.05009.0550-0.0225Dec 18, 2018 @ 7:49 PMOpen chart
Mar 20199.20009.20509.18009.1850-0.0225Dec 18, 2018 @ 7:49 PMOpen chart
May 20199.32759.33759.31009.3100-0.0300Dec 18, 2018 @ 7:49 PMOpen chart
Jul 20199.44259.45509.43009.4300-0.0275Dec 18, 2018 @ 7:49 PMOpen chart
Aug 20199.47759.52759.47509.50250.0325Dec 18, 2018 @ 7:49 PMOpen chart
Sep 20199.51509.54259.49759.51250.0300Dec 18, 2018 @ 7:49 PMOpen chart
Nov 20199.54509.55759.53759.5375-0.0250Dec 18, 2018 @ 7:49 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Mar 20195.32755.33005.29005.2950-0.0325Dec 18, 2018 @ 7:49 PMOpen chart
May 20195.39255.39255.35755.3600-0.0325Dec 18, 2018 @ 7:49 PMOpen chart
Jul 20195.45755.45755.42255.4225-0.0350Dec 18, 2018 @ 7:49 PMOpen chart
Sep 20195.51255.51255.50005.5000-0.0300Dec 18, 2018 @ 7:49 PMOpen chart
Dec 20195.62755.62755.61505.6150-0.0300Dec 18, 2018 @ 7:49 PMOpen chart
Mar 20205.72005.74255.70755.7300-0.0100Dec 18, 2018 @ 7:49 PMOpen chart
May 20205.76005.76005.74755.7750-0.0075Dec 18, 2018 @ 7:49 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Mar 20193.85003.85253.84503.8450-0.0100Dec 18, 2018 @ 7:48 PMOpen chart
May 20193.92753.93003.92253.9250-0.0100Dec 18, 2018 @ 7:48 PMOpen chart
Jul 20193.97503.99503.97503.9875-0.0125Dec 18, 2018 @ 7:48 PMOpen chart
Sep 20194.00504.00504.00254.0025-0.0100Dec 18, 2018 @ 7:48 PMOpen chart
Dec 20194.04254.04254.03754.0375-0.0125Dec 18, 2018 @ 7:47 PMOpen chart
Mar 20204.12754.13004.12754.1275-0.0075Dec 18, 2018 @ 7:47 PMOpen chart
May 20204.17004.19004.17004.18750.0125Dec 18, 2018 @ 7:47 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home