ROUGH RICE
OpenHighLowLastChangeLast Updated 
Nov 201911.97511.99011.89011.910-0.080Oct 18, 2019 @ 2:38 PMOpen chart
Jan 202012.23012.26512.18012.200-0.080Oct 18, 2019 @ 2:42 PMOpen chart
Mar 202012.385-0.075Oct 18, 2019 @ 1:20 PMOpen chart
May 202012.455-0.075Oct 18, 2019 @ 1:20 PMOpen chart
Jul 202012.500-0.075Oct 18, 2019 @ 1:20 PMOpen chart
Sep 202012.015-0.075Oct 18, 2019 @ 1:20 PMOpen chart
Nov 202012.015-0.075Oct 18, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Nov 20199.31009.38509.30509.34000.0250Oct 18, 2019 @ 3:58 PMOpen chart
Jan 20209.45009.52009.44259.47500.0225Oct 18, 2019 @ 3:58 PMOpen chart
Mar 20209.56259.64009.55759.59250.0225Oct 18, 2019 @ 3:00 PMOpen chart
May 20209.65009.72009.64509.67500.0225Oct 18, 2019 @ 2:40 PMOpen chart
Jul 20209.73009.80009.72759.76000.0250Oct 18, 2019 @ 2:31 PMOpen chart
Aug 20209.78759.82509.76509.78500.0225Oct 18, 2019 @ 1:22 PMOpen chart
Sep 20209.74759.76009.72509.73500.0225Oct 18, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Dec 20195.26005.32755.21005.32250.0675Oct 18, 2019 @ 2:31 PMOpen chart
Mar 20205.30505.37255.25755.37000.0675Oct 18, 2019 @ 3:49 PMOpen chart
May 20205.34005.41255.29755.41500.0750Oct 18, 2019 @ 1:30 PMOpen chart
Jul 20205.36255.44005.32005.44000.0800Oct 18, 2019 @ 2:33 PMOpen chart
Sep 20205.41755.50005.38255.49750.0825Oct 18, 2019 @ 2:30 PMOpen chart
Dec 20205.50005.60005.48505.59750.0875Oct 18, 2019 @ 1:30 PMOpen chart
Mar '215.56255.66005.55505.66500.0925Oct 18, 2019 @ 3:15 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Dec 20193.94003.95753.89753.9100-0.0375Oct 18, 2019 @ 3:48 PMOpen chart
Mar 20204.05504.07254.01754.0275-0.0375Oct 18, 2019 @ 2:30 PMOpen chart
May 20204.11504.13254.08504.0950-0.0325Oct 18, 2019 @ 1:30 PMOpen chart
Jul 20204.16504.18004.13754.1525-0.0250Oct 18, 2019 @ 1:30 PMOpen chart
Sep 20204.06254.07004.05004.0650-0.0075Oct 18, 2019 @ 2:30 PMOpen chart
Dec 20204.10004.11254.08754.1025-0.0050Oct 18, 2019 @ 1:20 PMOpen chart
Mar '214.19754.20254.18504.1975-0.0025Oct 18, 2019 @ 3:45 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home