ROUGH RICE
OpenHighLowLastChangeLast Updated 
Mar 201811.95012.04011.90012.0150.065Feb 18, 2018 @ 8:31 PM
May 201812.21012.24512.12512.2300.045Feb 18, 2018 @ 4:00 PM
Jul 201812.42012.45512.36012.4550.040Feb 18, 2018 @ 2:00 PM
Sep 201811.87011.87011.87011.8400.055Feb 18, 2018 @ 2:00 PM
Nov 201811.7000.055Feb 18, 2018 @ 2:00 PM
Jan 201911.7000.055Feb 16, 2018 @ 4:18 PM
Mar 201911.7000.055Feb 16, 2018 @ 4:18 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Mar 201810.235010.282510.120010.2150-0.0275Feb 18, 2018 @ 9:10 PM
May 201810.342510.390010.230010.3250-0.0250Feb 18, 2018 @ 9:10 PM
Jul 201810.437510.485010.330010.4225-0.0250Feb 18, 2018 @ 9:10 PM
Aug 201810.447510.492510.342510.4325-0.0250Feb 18, 2018 @ 7:01 PM
Sep 201810.322510.352510.237510.3075-0.0225Feb 18, 2018 @ 2:00 PM
Nov 201810.230010.237510.152510.2200-0.0175Feb 18, 2018 @ 9:10 PM
Jan 201910.260010.280010.200010.2625-0.0125Feb 18, 2018 @ 2:00 PM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Mar 20184.63504.64504.56754.5775-0.0400Feb 18, 2018 @ 9:38 PM
May 20184.78004.78004.70254.7150-0.0375Feb 18, 2018 @ 8:15 PM
Jul 20184.91004.92254.84754.8650-0.0350Feb 18, 2018 @ 7:01 PM
Sep 20185.06005.07755.00255.0250-0.0300Feb 18, 2018 @ 4:00 PM
Dec 20185.27005.27755.20505.2325-0.0275Feb 18, 2018 @ 7:04 PM
Mar 20195.41005.42005.36505.3850-0.0250Feb 18, 2018 @ 2:00 PM
May 20195.4300-0.0225Feb 18, 2018 @ 2:00 PM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Mar 20183.68003.68503.66503.6750-0.0025Feb 18, 2018 @ 9:10 PM
May 20183.75253.76003.74253.7500-0.0050Feb 18, 2018 @ 7:31 PM
Jul 20183.83003.83753.81753.8275-0.0025Feb 18, 2018 @ 7:22 PM
Sep 20183.89003.90003.88503.8950-0.0025Feb 18, 2018 @ 7:58 PM
Dec 20183.97003.97753.96003.9700-0.0050Feb 18, 2018 @ 7:15 PM
Mar 20194.04504.05254.03754.0475-0.0050Feb 18, 2018 @ 7:01 PM
May 20194.08754.10004.08754.09750.0000Feb 18, 2018 @ 2:00 PM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy