Skip Navigation LinksHome»Futures

Futures

Futures

Futures

LastChange 
Rough Rice May '17 9.7300.025
DTNClick here for info on Exchange delays.
LastChange 
Soybeans Nov '17 10.0525-0.0825
DTNClick here for info on Exchange delays.
LastChange 
Wheat Jul '17 4.6700-0.0275
DTNClick here for info on Exchange delays.
LastChange 
Corn Sep '17 3.8650-0.0475
DTNClick here for info on Exchange delays.

ROUGH RICE
OpenHighLowLastChangeLast Updated 
Mar '179.4509.5009.4009.4750.015Feb 23, 2017 @ 12:17 PM
May '179.6959.7559.6509.7300.025Feb 23, 2017 @ 12:17 PM
Jul '179.9659.9659.9659.9650.005Feb 23, 2017 @ 12:17 PM
Sep '1710.18010.18010.18010.1800.000Feb 23, 2017 @ 12:17 PM
Nov '1710.3600.070Feb 23, 2017 @ 12:05 PM
Jan '1810.5050.070Feb 23, 2017 @ 10:57 AM
Mar '1810.5150.070Feb 22, 2017 @ 1:20 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Mar '1710.230010.270010.112510.1150-0.1125Feb 23, 2017 @ 12:18 PM
May '1710.330010.375010.220010.2225-0.1125Feb 23, 2017 @ 12:18 PM
Jul '1710.425010.467510.312510.3150-0.1150Feb 23, 2017 @ 12:18 PM
Aug '1710.415010.455010.310010.3125-0.1100Feb 23, 2017 @ 12:18 PM
Sep '1710.277510.295010.172510.1725-0.0950Feb 23, 2017 @ 12:18 PM
Nov '1710.127510.167510.047510.0525-0.0825Feb 23, 2017 @ 12:18 PM
Jan '1810.160010.200010.090010.0900-0.0850Feb 23, 2017 @ 12:18 PM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Mar '174.41254.44254.38004.3850-0.0275Feb 23, 2017 @ 12:18 PM
May '174.56504.59004.53254.5375-0.0225Feb 23, 2017 @ 12:18 PM
Jul '174.69754.72754.66754.6700-0.0275Feb 23, 2017 @ 12:18 PM
Sep '174.84754.87504.81254.8200-0.0250Feb 23, 2017 @ 12:18 PM
Dec '175.02005.04004.98004.9900-0.0300Feb 23, 2017 @ 12:18 PM
Mar '185.15005.15505.11005.1100-0.0350Feb 23, 2017 @ 12:18 PM
May '185.19755.20005.17755.20750.0450Feb 23, 2017 @ 12:18 PM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Mar '173.70503.71753.66253.6625-0.0475Feb 23, 2017 @ 12:18 PM
May '173.77503.79003.73253.7325-0.0500Feb 23, 2017 @ 12:18 PM
Jul '173.84753.86253.80503.8075-0.0475Feb 23, 2017 @ 12:18 PM
Sep '173.91003.91753.86503.8650-0.0475Feb 23, 2017 @ 12:18 PM
Dec '173.96503.97753.92503.9275-0.0450Feb 23, 2017 @ 12:18 PM
Mar '184.04504.05754.01254.0125-0.0425Feb 23, 2017 @ 12:18 PM
May '184.07004.07754.04504.0450-0.0400Feb 23, 2017 @ 12:16 PM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy