ROUGH RICE
OpenHighLowLastChangeLast Updated 
Sep 201712.20012.24512.12012.225-0.020Aug 16, 2017 @ 11:49 AM
Nov 201712.46512.53012.40012.515-0.005Aug 16, 2017 @ 11:49 AM
Jan 201812.760-0.100Aug 16, 2017 @ 11:49 AM
Mar 201812.850-0.100Aug 16, 2017 @ 11:49 AM
May 201812.870-0.100Aug 16, 2017 @ 10:41 AM
Jul 201812.985-0.100Aug 16, 2017 @ 11:49 AM
Sep 201812.180-0.100Aug 15, 2017 @ 1:20 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Sep 20179.21259.25259.17259.1950-0.0225Aug 16, 2017 @ 11:49 AM
Nov 20179.23509.27759.21009.2325-0.0100Aug 16, 2017 @ 11:49 AM
Jan 20189.31509.36009.29259.3175-0.0075Aug 16, 2017 @ 11:49 AM
Mar 20189.40259.44009.37509.3975-0.0100Aug 16, 2017 @ 11:49 AM
May 20189.47509.51759.45259.4725-0.0075Aug 16, 2017 @ 11:49 AM
Jul 20189.54259.58259.52009.54500.0000Aug 16, 2017 @ 11:49 AM
Aug 20189.54759.55509.53759.5400-0.0150Aug 16, 2017 @ 11:49 AM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Sep 20174.29504.35754.17004.2025-0.0925Aug 16, 2017 @ 11:49 AM
Dec 20174.55504.62254.44254.4725-0.0875Aug 16, 2017 @ 11:49 AM
Mar 20184.76504.83004.66254.6925-0.0800Aug 16, 2017 @ 11:49 AM
May 20184.90004.97004.81004.8400-0.0700Aug 16, 2017 @ 11:49 AM
Jul 20185.02005.07504.94004.9600-0.0575Aug 16, 2017 @ 11:49 AM
Sep 20185.20005.20005.09755.1000-0.0525Aug 16, 2017 @ 11:49 AM
Dec 20185.31755.37255.26505.2650-0.0600Aug 16, 2017 @ 11:49 AM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Sep 20173.55003.56753.49253.5125-0.0400Aug 16, 2017 @ 11:49 AM
Dec 20173.68253.70003.63253.6500-0.0350Aug 16, 2017 @ 11:49 AM
Mar 20183.80003.81753.75003.7675-0.0350Aug 16, 2017 @ 11:49 AM
May 20183.86253.88003.81503.8300-0.0375Aug 16, 2017 @ 11:49 AM
Jul 20183.92003.93753.87503.8875-0.0350Aug 16, 2017 @ 11:49 AM
Sep 20183.96503.97753.92503.9250-0.0400Aug 16, 2017 @ 11:49 AM
Dec 20184.03504.04753.98754.0000-0.0350Aug 16, 2017 @ 11:49 AM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy