ROUGH RICE
OpenHighLowLastChangeLast Updated 
Nov 201810.93011.01510.85511.0150.055Oct 18, 2018 @ 9:17 AMOpen chart
Jan 201911.08011.24011.06511.2150.070Oct 18, 2018 @ 9:20 AMOpen chart
Mar 201911.27511.35011.27511.3500.090Oct 18, 2018 @ 9:17 AMOpen chart
May 201911.4050.040Oct 18, 2018 @ 9:17 AMOpen chart
Jul 201911.5150.040Oct 18, 2018 @ 9:20 AMOpen chart
Sep 201911.4800.040Oct 17, 2018 @ 4:16 PMOpen chart
Nov 201911.4800.040Oct 18, 2018 @ 8:30 AMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Nov 20188.82258.83758.71008.7175-0.1400Oct 18, 2018 @ 9:20 AMOpen chart
Jan 20198.96508.97758.85008.8600-0.1375Oct 18, 2018 @ 9:20 AMOpen chart
Mar 20199.08759.10008.97758.9900-0.1325Oct 18, 2018 @ 9:20 AMOpen chart
May 20199.21759.23009.10759.1200-0.1300Oct 18, 2018 @ 9:20 AMOpen chart
Jul 20199.31509.33009.21509.2225-0.1300Oct 18, 2018 @ 9:20 AMOpen chart
Aug 20199.33759.33759.27009.2700-0.1250Oct 18, 2018 @ 9:20 AMOpen chart
Sep 20199.35259.35259.27259.2725-0.1275Oct 18, 2018 @ 9:20 AMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Dec 20185.16005.19505.13005.1525-0.0225Oct 18, 2018 @ 9:18 AMOpen chart
Mar 20195.36505.39755.33505.3600-0.0200Oct 18, 2018 @ 9:18 AMOpen chart
May 20195.47505.51005.45005.4675-0.0225Oct 18, 2018 @ 9:18 AMOpen chart
Jul 20195.52755.56505.51005.5300-0.0150Oct 18, 2018 @ 9:18 AMOpen chart
Sep 20195.63505.67005.62505.6300-0.0200Oct 18, 2018 @ 9:18 AMOpen chart
Dec 20195.79255.83005.77505.7800-0.0175Oct 18, 2018 @ 9:18 AMOpen chart
Mar 20205.91255.91505.91255.91500.0025Oct 18, 2018 @ 9:18 AMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Dec 20183.73003.73253.70253.7150-0.0275Oct 18, 2018 @ 9:20 AMOpen chart
Mar 20193.85253.85503.82503.8375-0.0275Oct 18, 2018 @ 9:18 AMOpen chart
May 20193.92253.92503.89753.9100-0.0250Oct 18, 2018 @ 9:20 AMOpen chart
Jul 20193.97253.97503.95003.9625-0.0225Oct 18, 2018 @ 9:20 AMOpen chart
Sep 20193.98503.98503.96503.9750-0.0200Oct 18, 2018 @ 9:18 AMOpen chart
Dec 20194.03504.04004.01754.0275-0.0175Oct 18, 2018 @ 9:20 AMOpen chart
Mar 20204.12504.12504.11004.1125-0.0175Oct 18, 2018 @ 9:20 AMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home