ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jul 202016.01016.10516.00016.000-0.050May 25, 2020 @ 7:12 PMOpen chart
Sep 202011.95011.95011.94011.9400.035May 25, 2020 @ 7:11 PMOpen chart
Nov 202011.69011.69011.69011.680-0.010May 25, 2020 @ 7:11 PMOpen chart
Jan '2111.880-0.010May 25, 2020 @ 7:02 PMOpen chart
Mar '2112.030-0.010May 25, 2020 @ 7:05 PMOpen chart
May '2112.030-0.010May 22, 2020 @ 1:20 PMOpen chart
Jul '2112.030-0.010May 22, 2020 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jul 20208.32508.37508.32258.37000.0375May 25, 2020 @ 7:20 PMOpen chart
Aug 20208.35758.40008.35758.40000.0350May 25, 2020 @ 7:20 PMOpen chart
Sep 20208.38258.41258.37758.41250.0275May 25, 2020 @ 7:20 PMOpen chart
Nov 20208.43758.48258.43258.47500.0300May 25, 2020 @ 7:20 PMOpen chart
Jan '218.47008.51258.47008.51250.0275May 25, 2020 @ 7:20 PMOpen chart
Mar '218.42758.45258.42758.45000.0025May 25, 2020 @ 7:20 PMOpen chart
May '218.44258.44758.42758.44750.0000May 25, 2020 @ 7:20 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Jul 20205.04255.08255.04255.0800-0.0075May 25, 2020 @ 7:18 PMOpen chart
Sep 20205.12255.12255.08005.1150-0.0125May 25, 2020 @ 7:18 PMOpen chart
Dec 20205.15005.20505.15005.2050-0.0100May 25, 2020 @ 7:18 PMOpen chart
Mar '215.25505.27755.25005.2725-0.0200May 25, 2020 @ 7:18 PMOpen chart
May '215.29505.29505.28755.2875-0.0325May 25, 2020 @ 7:18 PMOpen chart
Jul '215.26755.27755.25755.2775-0.0150May 25, 2020 @ 7:18 PMOpen chart
Sep '215.30505.30505.30505.3050-0.0250May 25, 2020 @ 7:18 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Jul 20203.16753.17753.16503.1725-0.0075May 25, 2020 @ 7:18 PMOpen chart
Sep 20203.21503.22253.21253.2175-0.0100May 25, 2020 @ 7:18 PMOpen chart
Dec 20203.31503.32253.31253.3175-0.0100May 25, 2020 @ 7:18 PMOpen chart
Mar '213.43003.44753.43003.4450-0.0075May 25, 2020 @ 7:18 PMOpen chart
May '213.52753.52753.50003.5175-0.0100May 25, 2020 @ 7:18 PMOpen chart
Jul '213.55003.57253.55003.5725-0.0075May 25, 2020 @ 7:18 PMOpen chart
Sep '213.57503.57503.57503.57500.0000May 25, 2020 @ 7:18 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home