Skip Navigation LinksHome»Futures

Futures

Futures

Futures

LastChange 
Rough Rice May '17 9.8750.120
DTNClick here for info on Exchange delays.
LastChange 
Soybeans Nov '17 9.7150-0.0075
DTNClick here for info on Exchange delays.
LastChange 
Wheat Jul '17 4.37750.0025
DTNClick here for info on Exchange delays.
LastChange 
Corn Sep '17 3.7250-0.0075
DTNClick here for info on Exchange delays.

ROUGH RICE
OpenHighLowLastChangeLast Updated 
May '179.7559.8909.7509.8750.120Mar 29, 2017 @ 9:49 AM
Jul '1710.01510.06010.00510.0600.045Mar 29, 2017 @ 9:49 AM
Sep '1710.25510.27010.25510.2700.040Mar 29, 2017 @ 9:49 AM
Nov '1710.395-0.045Mar 29, 2017 @ 9:48 AM
Jan '1810.555-0.040Mar 29, 2017 @ 9:44 AM
Mar '1810.720-0.040Mar 28, 2017 @ 1:20 PM
May '1810.720-0.040Mar 28, 2017 @ 1:20 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
May '179.70509.76009.69509.72000.0000Mar 29, 2017 @ 9:50 AM
Jul '179.80509.86509.80009.82750.0050Mar 29, 2017 @ 9:50 AM
Aug '179.83509.87509.82009.84750.0050Mar 29, 2017 @ 9:50 AM
Sep '179.75259.79759.74509.7675-0.0025Mar 29, 2017 @ 9:50 AM
Nov '179.71009.76009.70009.7175-0.0050Mar 29, 2017 @ 9:50 AM
Jan '189.76259.81259.75759.7625-0.0125Mar 29, 2017 @ 9:50 AM
Mar '189.79009.82259.78509.7850-0.0125Mar 29, 2017 @ 9:50 AM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
May '174.24004.27504.22504.24500.0000Mar 29, 2017 @ 9:49 AM
Jul '174.36754.40754.36004.37500.0000Mar 29, 2017 @ 9:49 AM
Sep '174.51004.55504.51004.5200-0.0050Mar 29, 2017 @ 9:49 AM
Dec '174.72504.75254.70754.7175-0.0075Mar 29, 2017 @ 9:49 AM
Mar '184.89504.90004.88254.88750.0150Mar 29, 2017 @ 9:49 AM
May '184.99504.99504.97504.99250.0350Mar 29, 2017 @ 9:49 AM
Jul '185.01005.02754.99755.00500.0000Mar 29, 2017 @ 9:49 AM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
May '173.57253.60753.56503.5750-0.0025Mar 29, 2017 @ 9:49 AM
Jul '173.64753.68253.64253.6525-0.0025Mar 29, 2017 @ 9:49 AM
Sep '173.72753.75753.71753.7250-0.0075Mar 29, 2017 @ 9:49 AM
Dec '173.81003.84253.80253.8100-0.0075Mar 29, 2017 @ 9:49 AM
Mar '183.90503.93253.89753.9025-0.0075Mar 29, 2017 @ 9:49 AM
May '183.96003.98253.95003.9500-0.0150Mar 29, 2017 @ 9:49 AM
Jul '183.99504.02503.98503.9850-0.0150Mar 29, 2017 @ 9:49 AM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy