ROUGH RICE
OpenHighLowLastChangeLast Updated 
May 201910.13510.21010.07010.145-0.015Apr 26, 2019 @ 11:17 AMOpen chart
Jul 201910.40010.47510.33010.4300.015Apr 26, 2019 @ 11:17 AMOpen chart
Sep 201910.49010.49010.45010.450-0.065Apr 26, 2019 @ 11:15 AMOpen chart
Nov 201910.51010.51010.51010.510-0.050Apr 26, 2019 @ 11:15 AMOpen chart
Jan 202010.7050.000Apr 26, 2019 @ 11:15 AMOpen chart
Mar 202010.7050.000Apr 25, 2019 @ 1:20 PMOpen chart
May 202010.7050.000Apr 25, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
May 20198.58508.59758.54258.5900-0.0025Apr 26, 2019 @ 11:18 AMOpen chart
Jul 20198.72008.73258.67508.7225-0.0050Apr 26, 2019 @ 11:18 AMOpen chart
Aug 20198.78008.79008.73758.7825-0.0050Apr 26, 2019 @ 11:18 AMOpen chart
Sep 20198.83508.83758.79508.8325-0.0075Apr 26, 2019 @ 11:18 AMOpen chart
Nov 20198.92758.93258.88508.9250-0.0075Apr 26, 2019 @ 11:18 AMOpen chart
Jan 20209.02759.03758.99009.0325-0.0050Apr 26, 2019 @ 11:18 AMOpen chart
Mar 20209.11509.11759.07259.1100-0.0100Apr 26, 2019 @ 11:18 AMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
May 20194.33504.39004.33254.37250.0250Apr 26, 2019 @ 11:19 AMOpen chart
Jul 20194.39754.45754.39504.44500.0300Apr 26, 2019 @ 11:19 AMOpen chart
Sep 20194.49254.53004.47254.51750.0250Apr 26, 2019 @ 11:19 AMOpen chart
Dec 20194.65754.69754.64004.68500.0250Apr 26, 2019 @ 11:19 AMOpen chart
Mar 20204.82004.86754.80504.85000.0300Apr 26, 2019 @ 11:19 AMOpen chart
May 20204.92254.96254.90754.95000.0325Apr 26, 2019 @ 11:19 AMOpen chart
Jul 20204.97755.00004.96504.98500.0175Apr 26, 2019 @ 11:19 AMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
May 20193.47253.53503.47003.53000.0550Apr 26, 2019 @ 11:18 AMOpen chart
Jul 20193.57003.63253.56753.62750.0550Apr 26, 2019 @ 11:18 AMOpen chart
Sep 20193.65253.71253.65003.70750.0525Apr 26, 2019 @ 11:18 AMOpen chart
Dec 20193.77003.82503.76503.82000.0475Apr 26, 2019 @ 11:18 AMOpen chart
Mar 20203.92003.97253.91753.96750.0425Apr 26, 2019 @ 11:18 AMOpen chart
May 20204.01754.06254.01504.05250.0350Apr 26, 2019 @ 11:18 AMOpen chart
Jul 20204.09004.13504.09004.12500.0325Apr 26, 2019 @ 11:18 AMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home