ROUGH RICE
OpenHighLowLastChangeLast Updated 
Nov 201711.95012.12511.91012.0750.145Oct 20, 2017 @ 4:16 PM
Jan 201812.26012.43512.21012.3850.145Oct 20, 2017 @ 2:43 PM
Mar 201812.52512.53012.52512.6350.145Oct 20, 2017 @ 1:30 PM
May 201812.8450.145Oct 20, 2017 @ 1:20 PM
Jul 201813.0200.140Oct 20, 2017 @ 1:20 PM
Sep 201811.7900.140Oct 20, 2017 @ 4:16 PM
Nov 201811.7700.140Oct 20, 2017 @ 1:20 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Nov 20179.85259.94259.78009.7875-0.0775Oct 20, 2017 @ 3:51 PM
Jan 20189.960010.04759.88259.8925-0.0775Oct 20, 2017 @ 3:52 PM
Mar 201810.057510.14259.98259.9925-0.0775Oct 20, 2017 @ 2:30 PM
May 201810.147510.232510.075010.0850-0.0750Oct 20, 2017 @ 1:30 PM
Jul 201810.215010.310010.160010.1675-0.0725Oct 20, 2017 @ 1:30 PM
Aug 201810.312510.312510.175010.1725-0.0700Oct 20, 2017 @ 1:20 PM
Sep 201810.095010.107510.072510.0675-0.0625Oct 20, 2017 @ 1:20 PM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Dec 20174.33004.36004.25004.2600-0.0675Oct 20, 2017 @ 3:48 PM
Mar 20184.51504.53754.43754.4450-0.0675Oct 20, 2017 @ 3:25 PM
May 20184.65004.67504.57754.5875-0.0650Oct 20, 2017 @ 2:30 PM
Jul 20184.78504.80754.71504.7250-0.0575Oct 20, 2017 @ 1:20 PM
Sep 20184.94754.96004.87254.8800-0.0600Oct 20, 2017 @ 1:30 PM
Dec 20185.12255.14255.05255.0625-0.0575Oct 20, 2017 @ 1:30 PM
Mar 20195.23755.23755.18755.1925-0.0550Oct 20, 2017 @ 1:20 PM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Dec 20173.49003.50003.44253.4450-0.0450Oct 20, 2017 @ 3:50 PM
Mar 20183.62753.63753.58253.5850-0.0425Oct 20, 2017 @ 3:29 PM
May 20183.71003.72253.67003.6725-0.0400Oct 20, 2017 @ 1:20 PM
Jul 20183.78253.79253.74503.7475-0.0350Oct 20, 2017 @ 2:30 PM
Sep 20183.85003.86253.81753.8175-0.0350Oct 20, 2017 @ 1:20 PM
Dec 20183.94253.95253.91003.9125-0.0325Oct 20, 2017 @ 1:30 PM
Mar 20194.03754.04754.01254.0125-0.0325Oct 20, 2017 @ 1:30 PM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy