ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jul 201911.60511.64011.60011.615-0.025Jun 17, 2019 @ 1:30 PMOpen chart
Sep 201911.91011.96011.91011.940-0.020Jun 17, 2019 @ 1:30 PMOpen chart
Nov 201911.97511.97511.97511.970-0.010Jun 17, 2019 @ 1:20 PMOpen chart
Jan 202012.105-0.005Jun 17, 2019 @ 1:20 PMOpen chart
Mar 202012.105-0.005Jun 17, 2019 @ 1:20 PMOpen chart
May 202012.105-0.005Jun 17, 2019 @ 1:20 PMOpen chart
Jul 202012.105-0.005Jun 17, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jul 20199.01009.14009.00759.12750.1600Jun 17, 2019 @ 2:38 PMOpen chart
Aug 20199.08009.20759.07509.19250.1625Jun 17, 2019 @ 2:30 PMOpen chart
Sep 20199.15009.27509.14509.26250.1625Jun 17, 2019 @ 1:30 PMOpen chart
Nov 20199.28759.40509.27509.39500.1600Jun 17, 2019 @ 2:47 PMOpen chart
Jan 20209.40009.51759.38759.50750.1575Jun 17, 2019 @ 2:30 PMOpen chart
Mar 20209.44509.56009.44259.54500.1350Jun 17, 2019 @ 2:30 PMOpen chart
May 20209.49009.59509.48759.57000.1100Jun 17, 2019 @ 2:30 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Jul 20195.40255.49255.37505.39500.0100Jun 17, 2019 @ 2:42 PMOpen chart
Sep 20195.42755.53005.39505.42750.0075Jun 17, 2019 @ 2:42 PMOpen chart
Dec 20195.55005.63505.52005.54000.0075Jun 17, 2019 @ 1:30 PMOpen chart
Mar 20205.65005.72255.62005.64250.0125Jun 17, 2019 @ 1:30 PMOpen chart
May 20205.66255.72505.64005.67500.0250Jun 17, 2019 @ 1:30 PMOpen chart
Jul 20205.60755.67005.58755.64250.0350Jun 17, 2019 @ 1:20 PMOpen chart
Sep 20205.70005.71255.64505.69500.0400Jun 17, 2019 @ 1:30 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Jul 20194.58254.64254.50504.54750.0175Jun 17, 2019 @ 2:36 PMOpen chart
Sep 20194.63004.68754.57004.61500.0325Jun 17, 2019 @ 2:42 PMOpen chart
Dec 20194.68004.73004.63754.68500.0500Jun 17, 2019 @ 2:47 PMOpen chart
Mar 20204.71504.76004.68754.73000.0550Jun 17, 2019 @ 2:30 PMOpen chart
May 20204.70754.76504.70004.74000.0550Jun 17, 2019 @ 1:20 PMOpen chart
Jul 20204.70254.77004.69754.74250.0625Jun 17, 2019 @ 1:30 PMOpen chart
Sep 20204.30754.36254.30504.34750.0400Jun 17, 2019 @ 1:30 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home