ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jul 201812.69512.93512.59012.600-0.095Jun 22, 2018 @ 1:30 PM
Sep 201810.32510.59010.31510.5750.250Jun 22, 2018 @ 4:16 PM
Nov 201810.50510.50510.50510.5300.240Jun 22, 2018 @ 4:16 PM
Jan 201910.7400.185Jun 22, 2018 @ 4:16 PM
Mar 201910.7450.185Jun 22, 2018 @ 4:16 PM
May 201910.7450.185Jun 22, 2018 @ 4:16 PM
Jul 201910.7450.185Jun 22, 2018 @ 4:16 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jul 20188.79258.97508.78758.94500.1400Jun 22, 2018 @ 3:07 PM
Aug 20188.84509.02508.84509.00000.1450Jun 22, 2018 @ 3:06 PM
Sep 20188.89259.08508.89259.06000.1475Jun 22, 2018 @ 2:30 PM
Nov 20189.00509.19009.00009.16250.1475Jun 22, 2018 @ 2:30 PM
Jan 20199.10009.27509.10009.25250.1475Jun 22, 2018 @ 2:39 PM
Mar 20199.15009.29759.15009.28000.1300Jun 22, 2018 @ 2:31 PM
May 20199.25759.37759.24509.35750.1225Jun 22, 2018 @ 1:20 PM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Jul 20184.95754.97504.87004.9125-0.0400Jun 22, 2018 @ 3:47 PM
Sep 20185.06755.09504.98505.0425-0.0250Jun 22, 2018 @ 1:30 PM
Dec 20185.23005.25505.15005.2150-0.0150Jun 22, 2018 @ 1:30 PM
Mar 20195.39755.41255.31505.3850-0.0100Jun 22, 2018 @ 1:20 PM
May 20195.51005.51505.42755.5025-0.0075Jun 22, 2018 @ 1:30 PM
Jul 20195.55005.56505.47005.5475-0.0050Jun 22, 2018 @ 3:08 PM
Sep 20195.61755.64505.56755.6300-0.0025Jun 22, 2018 @ 2:55 PM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Jul 20183.58003.59753.55003.57250.0025Jun 22, 2018 @ 3:41 PM
Sep 20183.67003.68753.64253.66500.0000Jun 22, 2018 @ 3:49 PM
Dec 20183.79003.80503.75753.7800-0.0025Jun 22, 2018 @ 2:34 PM
Mar 20193.89003.90003.85253.8750-0.0025Jun 22, 2018 @ 1:30 PM
May 20193.95253.96503.92253.94500.0025Jun 22, 2018 @ 2:39 PM
Jul 20194.01254.02253.98254.00250.0000Jun 22, 2018 @ 3:22 PM
Sep 20193.98003.98503.96253.9700-0.0050Jun 22, 2018 @ 1:30 PM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy