ROUGH RICE
OpenHighLowLastChangeLast Updated 
May 201813.00513.07012.96012.990-0.090Apr 20, 2018 @ 4:16 PM
Jul 201813.09013.14013.03513.070-0.075Apr 20, 2018 @ 4:16 PM
Sep 201812.19012.24512.13512.165-0.075Apr 20, 2018 @ 4:16 PM
Nov 201812.050-0.045Apr 20, 2018 @ 1:20 PM
Jan 201912.155-0.025Apr 20, 2018 @ 4:16 PM
Mar 201912.105-0.025Apr 20, 2018 @ 4:16 PM
May 201912.105-0.025Apr 20, 2018 @ 4:16 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
May 201810.370010.385010.277510.2875-0.0850Apr 20, 2018 @ 3:38 PM
Jul 201810.487510.500010.395010.4025-0.0875Apr 20, 2018 @ 2:40 PM
Aug 201810.505010.517510.415010.4200-0.0850Apr 20, 2018 @ 1:30 PM
Sep 201810.445010.457510.360010.3750-0.0700Apr 20, 2018 @ 1:30 PM
Nov 201810.425010.440010.337510.3500-0.0750Apr 20, 2018 @ 2:46 PM
Jan 201910.470010.490010.387510.3975-0.0750Apr 20, 2018 @ 2:35 PM
Mar 201910.370010.397510.285010.2900-0.0900Apr 20, 2018 @ 1:30 PM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
May 20184.76254.76754.62254.6325-0.1350Apr 20, 2018 @ 2:32 PM
Jul 20184.89754.91004.76254.7725-0.1350Apr 20, 2018 @ 2:30 PM
Sep 20185.08005.08504.95004.9575-0.1275Apr 20, 2018 @ 1:30 PM
Dec 20185.31755.32255.19005.2000-0.1225Apr 20, 2018 @ 1:30 PM
Mar 20195.49755.50005.38005.3875-0.1200Apr 20, 2018 @ 1:20 PM
May 20195.55255.55255.46505.4750-0.1225Apr 20, 2018 @ 1:20 PM
Jul 20195.57005.57005.48255.4900-0.1225Apr 20, 2018 @ 1:20 PM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
May 20183.81253.81753.76253.7650-0.0550Apr 20, 2018 @ 3:56 PM
Jul 20183.90253.90753.85253.8550-0.0550Apr 20, 2018 @ 3:55 PM
Sep 20183.98003.98003.92753.9300-0.0550Apr 20, 2018 @ 2:43 PM
Dec 20184.07254.07504.02254.0250-0.0550Apr 20, 2018 @ 2:41 PM
Mar 20194.14754.15004.10004.1025-0.0525Apr 20, 2018 @ 2:30 PM
May 20194.18004.18004.14504.1450-0.0525Apr 20, 2018 @ 1:30 PM
Jul 20194.22754.22754.18504.1850-0.0475Apr 20, 2018 @ 1:20 PM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy