ROUGH RICE
OpenHighLowLastChangeLast Updated 
May 202014.64014.66014.55514.600-0.080Apr 6, 2020 @ 8:51 PMOpen chart
Jul 202014.38014.41014.30014.410-0.040Apr 6, 2020 @ 10:03 PMOpen chart
Sep 202012.19012.19012.19012.190-0.030Apr 6, 2020 @ 9:00 PMOpen chart
Nov 202012.13012.14012.13012.1250.020Apr 6, 2020 @ 9:00 PMOpen chart
Jan '2112.2500.045Apr 6, 2020 @ 9:00 PMOpen chart
Mar '2112.3500.045Apr 6, 2020 @ 8:28 PMOpen chart
May '2112.3500.045Apr 6, 2020 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
May 20208.56008.62258.55508.60250.0475Apr 6, 2020 @ 11:47 PMOpen chart
Jul 20208.61258.68008.61008.66500.0525Apr 6, 2020 @ 11:47 PMOpen chart
Aug 20208.64758.70758.64758.70000.0600Apr 6, 2020 @ 11:47 PMOpen chart
Sep 20208.63508.69008.63508.68750.0550Apr 6, 2020 @ 11:45 PMOpen chart
Nov 20208.65508.72008.65258.70500.0525Apr 6, 2020 @ 11:47 PMOpen chart
Jan '218.67008.72258.66258.71500.0500Apr 6, 2020 @ 11:47 PMOpen chart
Mar '218.49758.57258.49758.56000.0525Apr 6, 2020 @ 11:47 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
May 20205.55255.55755.48755.5350-0.0225Apr 6, 2020 @ 11:48 PMOpen chart
Jul 20205.50005.50505.44755.4900-0.0200Apr 6, 2020 @ 11:49 PMOpen chart
Sep 20205.51005.52255.47255.5075-0.0200Apr 6, 2020 @ 11:47 PMOpen chart
Dec 20205.60005.60005.55005.5800-0.0200Apr 6, 2020 @ 11:48 PMOpen chart
Mar '215.65005.65755.62005.6400-0.0225Apr 6, 2020 @ 11:49 PMOpen chart
May '215.61255.62005.60255.6200-0.0275Apr 6, 2020 @ 11:47 PMOpen chart
Jul '215.50005.53005.46255.52000.0650Apr 6, 2020 @ 11:49 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
May 20203.28003.30003.28003.30000.0225Apr 6, 2020 @ 11:49 PMOpen chart
Jul 20203.33503.35503.33503.35500.0200Apr 6, 2020 @ 11:49 PMOpen chart
Sep 20203.39253.41003.39253.40750.0150Apr 6, 2020 @ 11:49 PMOpen chart
Dec 20203.48503.50003.48253.49750.0150Apr 6, 2020 @ 11:49 PMOpen chart
Mar '213.59753.61003.59753.60750.0125Apr 6, 2020 @ 11:49 PMOpen chart
May '213.66003.67503.66003.67500.0150Apr 6, 2020 @ 11:49 PMOpen chart
Jul '213.70003.71253.69253.70750.0100Apr 6, 2020 @ 11:48 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home