ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jul 201711.00011.02010.98010.980-0.075May 22, 2017 @ 11:09 PM
Sep 201711.28011.28011.26011.265-0.045May 22, 2017 @ 11:09 PM
Nov 201711.48011.48011.48011.480-0.040May 22, 2017 @ 11:09 PM
Jan 201811.5850.155May 22, 2017 @ 10:54 PM
Mar 201811.61011.61011.61011.6000.070May 22, 2017 @ 10:54 PM
May 201811.6100.070May 22, 2017 @ 7:00 PM
Jul 201811.6100.070May 22, 2017 @ 4:16 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jul 20179.56259.58509.55509.56500.0000May 22, 2017 @ 11:16 PM
Aug 20179.58009.60009.57509.5800-0.0025May 22, 2017 @ 11:17 PM
Sep 20179.56009.57259.55759.56000.0000May 22, 2017 @ 11:16 PM
Nov 20179.56259.57759.55509.5575-0.0050May 22, 2017 @ 11:17 PM
Jan 20189.63509.64759.63259.64000.0075May 22, 2017 @ 11:17 PM
Mar 20189.64759.65259.64759.6525-0.0050May 22, 2017 @ 11:17 PM
May 20189.70509.73509.69509.69750.0325May 22, 2017 @ 11:17 PM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Jul 20174.33504.35754.33504.3375-0.0050May 22, 2017 @ 11:16 PM
Sep 20174.47254.49254.47254.4750-0.0050May 22, 2017 @ 11:16 PM
Dec 20174.68754.70754.68504.6875-0.0100May 22, 2017 @ 11:16 PM
Mar 20184.87754.88254.86754.8675-0.0100May 22, 2017 @ 11:16 PM
May 20184.99504.99504.99504.99500.0025May 22, 2017 @ 11:15 PM
Jul 20185.08505.08505.08255.08250.0000May 22, 2017 @ 11:15 PM
Sep 20185.20005.25755.20005.19750.0050May 22, 2017 @ 11:15 PM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Jul 20173.74753.75503.74253.7475-0.0025May 22, 2017 @ 11:18 PM
Sep 20173.82003.82753.81503.8225-0.0025May 22, 2017 @ 11:18 PM
Dec 20173.92503.93253.91753.9250-0.0025May 22, 2017 @ 11:18 PM
Mar 20184.02004.02754.01754.0200-0.0050May 22, 2017 @ 11:18 PM
May 20184.07504.08504.07504.08000.0000May 22, 2017 @ 11:18 PM
Jul 20184.12004.12754.12004.12750.0000May 22, 2017 @ 11:18 PM
Sep 20184.06004.08254.06004.06500.0150May 22, 2017 @ 11:17 PM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy