ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jan 201812.20012.28012.20012.2700.050Dec 12, 2017 @ 1:00 AM
Mar 201812.50012.58012.50012.5650.045Dec 12, 2017 @ 12:12 AM
May 201812.7950.155Dec 12, 2017 @ 12:12 AM
Jul 201812.9650.150Dec 11, 2017 @ 11:51 PM
Sep 201811.98011.98011.85012.0150.075Dec 11, 2017 @ 11:51 PM
Nov 201811.9950.075Dec 11, 2017 @ 7:10 PM
Jan 201911.9950.075Dec 11, 2017 @ 4:16 PM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jan 20189.81759.86259.78759.7950-0.0300Dec 12, 2017 @ 1:48 AM
Mar 20189.93509.97759.90509.9075-0.0325Dec 12, 2017 @ 1:48 AM
May 201810.047510.087510.015010.0200-0.0325Dec 12, 2017 @ 1:48 AM
Jul 201810.137510.177510.110010.1125-0.0325Dec 12, 2017 @ 1:48 AM
Aug 201810.182510.182510.150010.1500-0.0075Dec 12, 2017 @ 1:45 AM
Sep 201810.062510.097510.062510.07250.0025Dec 12, 2017 @ 1:45 AM
Nov 20189.987510.02509.97009.9725-0.0200Dec 12, 2017 @ 1:45 AM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Dec 20173.86503.87253.86503.8775-0.0425Dec 12, 2017 @ 1:32 AM
Mar 20184.13254.14254.12254.1300-0.0050Dec 12, 2017 @ 1:48 AM
May 20184.27004.27754.26004.2675-0.0050Dec 12, 2017 @ 1:48 AM
Jul 20184.41504.42004.40254.41500.0000Dec 12, 2017 @ 1:48 AM
Sep 20184.56004.56504.55254.56500.0050Dec 12, 2017 @ 1:48 AM
Dec 20184.74754.75504.73754.75500.0125Dec 12, 2017 @ 1:48 AM
Mar 20194.89504.89504.89504.89500.0100Dec 12, 2017 @ 1:48 AM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Dec 20173.36503.36503.36003.3600-0.0050Dec 12, 2017 @ 1:43 AM
Mar 20183.49253.49503.49003.49500.0050Dec 12, 2017 @ 1:48 AM
May 20183.57503.57753.57503.57750.0050Dec 12, 2017 @ 1:48 AM
Jul 20183.66003.66253.65753.66000.0025Dec 12, 2017 @ 1:48 AM
Sep 20183.73003.73503.73003.73250.0025Dec 12, 2017 @ 1:48 AM
Dec 20183.82003.82253.82003.82000.0050Dec 12, 2017 @ 1:48 AM
Mar 20193.91503.91753.91503.91750.0050Dec 12, 2017 @ 1:44 AM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy