ROUGH RICE
OpenHighLowLastChangeLast Updated 
Sep 201810.21510.21510.17010.180-0.015Aug 14, 2018 @ 9:00 PMOpen chart
Nov 201810.41010.42010.39510.3950.000Aug 14, 2018 @ 9:00 PMOpen chart
Jan 201910.64010.67510.52010.615-0.055Aug 14, 2018 @ 9:00 PMOpen chart
Mar 201910.70010.70010.70010.810-0.030Aug 14, 2018 @ 9:00 PMOpen chart
May 201910.825-0.025Aug 14, 2018 @ 7:58 PMOpen chart
Jul 201910.965-0.025Aug 14, 2018 @ 7:18 PMOpen chart
Sep 201910.930-0.025Aug 14, 2018 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Aug 20188.58508.62258.56508.64500.1100Aug 14, 2018 @ 1:20 PMOpen chart
Sep 20188.67758.72508.63008.6500-0.0325Aug 14, 2018 @ 11:19 PMOpen chart
Nov 20188.79008.84008.74258.7675-0.0300Aug 14, 2018 @ 11:20 PMOpen chart
Jan 20198.90758.95758.86258.8800-0.0375Aug 14, 2018 @ 11:20 PMOpen chart
Mar 20199.01259.05758.96508.9850-0.0350Aug 14, 2018 @ 11:19 PMOpen chart
May 20199.12259.16509.07759.0775-0.0475Aug 14, 2018 @ 11:19 PMOpen chart
Jul 20199.20759.23759.16509.1750-0.0375Aug 14, 2018 @ 11:20 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Sep 20185.41005.42755.37755.3825-0.0350Aug 14, 2018 @ 11:20 PMOpen chart
Dec 20185.60755.62505.57755.5800-0.0325Aug 14, 2018 @ 11:20 PMOpen chart
Mar 20195.81755.83505.79005.8050-0.0225Aug 14, 2018 @ 11:20 PMOpen chart
May 20195.92505.92505.90255.9075-0.0150Aug 14, 2018 @ 11:20 PMOpen chart
Jul 20195.86755.87755.84255.8550-0.0200Aug 14, 2018 @ 11:20 PMOpen chart
Sep 20195.94005.94005.91255.9125-0.0275Aug 14, 2018 @ 11:20 PMOpen chart
Dec 20196.02506.04006.01506.0175-0.0175Aug 14, 2018 @ 11:20 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Sep 20183.62253.62753.61003.6150-0.0075Aug 14, 2018 @ 11:20 PMOpen chart
Dec 20183.76503.77253.75253.7575-0.0075Aug 14, 2018 @ 11:20 PMOpen chart
Mar 20193.88003.88753.87253.8750-0.0050Aug 14, 2018 @ 11:20 PMOpen chart
May 20193.94753.95503.94253.9425-0.0050Aug 14, 2018 @ 11:20 PMOpen chart
Jul 20194.00004.01253.99753.9975-0.0075Aug 14, 2018 @ 11:20 PMOpen chart
Sep 20193.96004.01503.95254.00750.0525Aug 14, 2018 @ 11:19 PMOpen chart
Dec 20194.04004.04504.03254.0375-0.0025Aug 14, 2018 @ 11:15 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home