ROUGH RICE
OpenHighLowLastChangeLast Updated 
Mar 202013.60013.61013.60013.6100.025Jan 28, 2020 @ 9:03 PMOpen chart
May 202013.55013.69013.53013.6900.125Jan 28, 2020 @ 10:03 PMOpen chart
Jul 202013.49513.49513.49513.4950.005Jan 28, 2020 @ 10:03 PMOpen chart
Sep 202012.19512.19512.19512.195-0.005Jan 28, 2020 @ 10:03 PMOpen chart
Nov 202012.2000.010Jan 28, 2020 @ 10:03 PMOpen chart
Jan '2112.2000.010Jan 28, 2020 @ 7:36 PMOpen chart
Mar '2112.2000.010Jan 28, 2020 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Mar 20208.96009.03008.95758.99000.0400Jan 29, 2020 @ 3:19 AMOpen chart
May 20209.09759.17009.09509.13250.0425Jan 29, 2020 @ 3:19 AMOpen chart
Jul 20209.23259.30009.23009.26750.0450Jan 29, 2020 @ 3:19 AMOpen chart
Aug 20209.28759.34259.28759.32000.0500Jan 29, 2020 @ 3:19 AMOpen chart
Sep 20209.27759.34509.27759.33750.0725Jan 29, 2020 @ 3:19 AMOpen chart
Nov 20209.31509.38509.31509.34750.0425Jan 29, 2020 @ 3:19 AMOpen chart
Jan '219.38009.43759.38009.41000.0525Jan 29, 2020 @ 3:19 AMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Mar 20205.71005.73255.66255.6650-0.0325Jan 29, 2020 @ 3:19 AMOpen chart
May 20205.70755.71755.65505.6575-0.0275Jan 29, 2020 @ 3:19 AMOpen chart
Jul 20205.68255.70755.65005.6525-0.0200Jan 29, 2020 @ 3:19 AMOpen chart
Sep 20205.73755.76255.70755.7100-0.0200Jan 29, 2020 @ 3:19 AMOpen chart
Dec 20205.82755.84005.78505.7850-0.0275Jan 29, 2020 @ 3:19 AMOpen chart
Mar '215.87755.90755.86005.8600-0.0225Jan 29, 2020 @ 3:19 AMOpen chart
May '215.85255.86505.85255.86500.0275Jan 29, 2020 @ 3:15 AMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Mar 20203.85503.88253.85003.86500.0000Jan 29, 2020 @ 3:19 AMOpen chart
May 20203.90753.93503.90503.9175-0.0025Jan 29, 2020 @ 3:19 AMOpen chart
Jul 20203.95753.98253.95753.9650-0.0075Jan 29, 2020 @ 3:19 AMOpen chart
Sep 20203.93253.95503.93253.9400-0.0050Jan 29, 2020 @ 3:19 AMOpen chart
Dec 20203.96253.98503.96253.9725-0.0025Jan 29, 2020 @ 3:19 AMOpen chart
Mar '214.06254.08004.06254.07500.0025Jan 29, 2020 @ 3:19 AMOpen chart
May '214.11004.11004.11004.1100-0.0025Jan 29, 2020 @ 3:19 AMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home