ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jan 202012.41012.53012.36512.5150.085Dec 13, 2019 @ 3:54 PMOpen chart
Mar 202012.65012.78012.61012.7650.090Dec 13, 2019 @ 1:30 PMOpen chart
May 202012.85012.88012.84512.8850.090Dec 13, 2019 @ 1:20 PMOpen chart
Jul 202012.92012.92012.92012.9350.070Dec 13, 2019 @ 1:20 PMOpen chart
Sep 202011.9800.000Dec 13, 2019 @ 1:20 PMOpen chart
Nov 202011.9800.000Dec 13, 2019 @ 1:20 PMOpen chart
Jan '2111.9800.000Dec 13, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jan 20209.06009.17009.01509.07500.0925Dec 13, 2019 @ 3:43 PMOpen chart
Mar 20209.20009.31509.16009.21500.0900Dec 13, 2019 @ 3:53 PMOpen chart
May 20209.33759.44259.29759.35250.0925Dec 13, 2019 @ 2:47 PMOpen chart
Jul 20209.45009.56009.42009.47500.0875Dec 13, 2019 @ 3:42 PMOpen chart
Aug 20209.49509.58509.46759.51750.0850Dec 13, 2019 @ 1:30 PMOpen chart
Sep 20209.46259.56259.44509.48750.0825Dec 13, 2019 @ 1:20 PMOpen chart
Nov 20209.48009.57759.46259.51000.0775Dec 13, 2019 @ 2:30 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Dec 20195.39250.0000Dec 13, 2019 @ 1:20 PMOpen chart
Mar 20205.33005.36255.25755.32500.0225Dec 13, 2019 @ 2:43 PMOpen chart
May 20205.36005.38505.28755.34750.0175Dec 13, 2019 @ 1:30 PMOpen chart
Jul 20205.38755.40755.31755.37750.0175Dec 13, 2019 @ 3:21 PMOpen chart
Sep 20205.44505.46255.37755.43500.0150Dec 13, 2019 @ 1:30 PMOpen chart
Dec 20205.54755.56005.48005.53750.0200Dec 13, 2019 @ 1:30 PMOpen chart
Mar '215.63505.64505.57505.63000.0200Dec 13, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Dec 20193.73753.74503.66253.6625-0.0075Dec 13, 2019 @ 1:30 PMOpen chart
Mar 20203.81503.85503.77503.81000.0325Dec 13, 2019 @ 3:51 PMOpen chart
May 20203.88003.91503.84253.88000.0375Dec 13, 2019 @ 2:30 PMOpen chart
Jul 20203.93503.96753.90003.93750.0375Dec 13, 2019 @ 3:32 PMOpen chart
Sep 20203.92503.94503.90003.93000.0275Dec 13, 2019 @ 1:30 PMOpen chart
Dec 20203.96003.96753.93003.95250.0200Dec 13, 2019 @ 3:36 PMOpen chart
Mar '214.05004.06004.02754.05000.0200Dec 13, 2019 @ 1:30 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home