ROUGH RICE
OpenHighLowLastChangeLast Updated 
Sep 201910.87011.00010.87010.9800.110Aug 23, 2019 @ 1:20 PMOpen chart
Nov 201911.17511.32511.17511.2800.105Aug 23, 2019 @ 2:30 PMOpen chart
Jan 202011.43011.43011.41011.4950.105Aug 23, 2019 @ 1:20 PMOpen chart
Mar 202011.6700.105Aug 23, 2019 @ 1:20 PMOpen chart
May 202011.7700.105Aug 23, 2019 @ 1:20 PMOpen chart
Jul 202011.7700.105Aug 23, 2019 @ 1:20 PMOpen chart
Sep 202011.6750.105Aug 23, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Sep 20198.55508.59258.42008.4325-0.1275Aug 23, 2019 @ 1:30 PMOpen chart
Nov 20198.68258.72008.55008.5650-0.1225Aug 23, 2019 @ 3:23 PMOpen chart
Jan 20208.82508.85508.69508.7125-0.1125Aug 23, 2019 @ 3:44 PMOpen chart
Mar 20208.95508.98758.83508.8525-0.1025Aug 23, 2019 @ 2:32 PMOpen chart
May 20209.07259.10008.95508.9725-0.0975Aug 23, 2019 @ 2:30 PMOpen chart
Jul 20209.17509.20259.06509.0825-0.0900Aug 23, 2019 @ 1:30 PMOpen chart
Aug 20209.1275-0.0850Aug 23, 2019 @ 1:20 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Sep 20194.66754.75754.61254.75250.0800Aug 23, 2019 @ 3:07 PMOpen chart
Dec 20194.71254.78504.65754.77750.0600Aug 23, 2019 @ 3:27 PMOpen chart
Mar 20204.77504.84004.71504.83500.0575Aug 23, 2019 @ 2:59 PMOpen chart
May 20204.81004.87504.75504.86750.0500Aug 23, 2019 @ 1:30 PMOpen chart
Jul 20204.85004.91254.79504.90500.0475Aug 23, 2019 @ 1:30 PMOpen chart
Sep 20204.93504.98504.88754.98250.0450Aug 23, 2019 @ 1:30 PMOpen chart
Dec 20205.04255.10255.01755.10000.0450Aug 23, 2019 @ 1:30 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Sep 20193.62753.63003.57503.5975-0.0350Aug 23, 2019 @ 3:48 PMOpen chart
Dec 20193.71003.71503.65503.6775-0.0325Aug 23, 2019 @ 3:38 PMOpen chart
Mar 20203.83003.83753.77753.8000-0.0300Aug 23, 2019 @ 3:40 PMOpen chart
May 20203.90753.91003.86003.8850-0.0225Aug 23, 2019 @ 3:40 PMOpen chart
Jul 20203.97253.97503.93003.9525-0.0200Aug 23, 2019 @ 2:39 PMOpen chart
Sep 20204.00254.01003.97003.9900-0.0175Aug 23, 2019 @ 3:40 PMOpen chart
Dec 20204.05754.06004.02754.0425-0.0175Aug 23, 2019 @ 3:41 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home