ROUGH RICE
OpenHighLowLastChangeLast Updated 
Jul 201711.15511.20011.15011.150-0.025Jun 22, 2017 @ 5:46 AM
Sep 201711.48011.49011.43011.445-0.015Jun 22, 2017 @ 5:40 AM
Nov 201711.68011.68011.68011.680-0.030Jun 22, 2017 @ 5:40 AM
Jan 201811.88011.88011.88011.880-0.015Jun 22, 2017 @ 5:02 AM
Mar 201812.065-0.165Jun 22, 2017 @ 5:46 AM
May 201812.080-0.165Jun 21, 2017 @ 7:00 PM
Jul 201812.080-0.165Jun 22, 2017 @ 4:42 AM
DTNClick here for info on Exchange delays.
SOYBEANS
OpenHighLowLastChangeLast Updated 
Jul 20179.19259.20509.16259.1850-0.0025Jun 22, 2017 @ 6:18 AM
Aug 20179.23009.24509.20259.2200-0.0050Jun 22, 2017 @ 6:18 AM
Sep 20179.24009.26009.21509.2350-0.0025Jun 22, 2017 @ 6:18 AM
Nov 20179.28509.30259.25509.27750.0000Jun 22, 2017 @ 6:18 AM
Jan 20189.36759.37759.33509.3500-0.0025Jun 22, 2017 @ 6:18 AM
Mar 20189.42509.43759.40009.41500.0000Jun 22, 2017 @ 6:18 AM
May 20189.47759.49759.47009.4725-0.0025Jun 22, 2017 @ 6:18 AM
DTNClick here for info on Exchange delays.
WHEAT
OpenHighLowLastChangeLast Updated 
Jul 20174.64504.65254.59004.6000-0.0450Jun 22, 2017 @ 6:19 AM
Sep 20174.79254.80004.73754.7450-0.0500Jun 22, 2017 @ 6:19 AM
Dec 20175.01755.02254.96004.9675-0.0525Jun 22, 2017 @ 6:19 AM
Mar 20185.18005.18255.12255.1300-0.0500Jun 22, 2017 @ 6:19 AM
May 20185.28505.28505.24255.2575-0.0375Jun 22, 2017 @ 6:16 AM
Jul 20185.35255.35755.31005.3100-0.0475Jun 22, 2017 @ 6:19 AM
Sep 20185.50005.50005.46505.4500-0.0550Jun 22, 2017 @ 6:14 AM
DTNClick here for info on Exchange delays.
CORN
OpenHighLowLastChangeLast Updated 
Jul 20173.68753.69253.67253.6775-0.0100Jun 22, 2017 @ 6:18 AM
Sep 20173.76753.77253.75003.7575-0.0100Jun 22, 2017 @ 6:18 AM
Dec 20173.86503.87253.85003.8600-0.0075Jun 22, 2017 @ 6:18 AM
Mar 20183.96003.96753.94753.9550-0.0075Jun 22, 2017 @ 6:18 AM
May 20184.02254.02504.01004.0150-0.0050Jun 22, 2017 @ 6:18 AM
Jul 20184.07504.07754.06254.07750.0000Jun 22, 2017 @ 6:18 AM
Sep 20184.01004.01004.00504.0050-0.0225Jun 22, 2017 @ 6:18 AM
DTNClick here for info on Exchange delays.

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy