ROUGH RICE
OpenHighLowLastChangeLast Updated 
Mar 20199.8609.8709.8609.860-0.005Feb 19, 2019 @ 7:37 PMOpen chart
May 201910.01510.0159.9809.980-0.005Feb 19, 2019 @ 7:37 PMOpen chart
Jul 201910.31510.31510.19510.185-0.105Feb 19, 2019 @ 7:37 PMOpen chart
Sep 201910.120-0.105Feb 19, 2019 @ 7:35 PMOpen chart
Nov 201910.185-0.105Feb 19, 2019 @ 7:35 PMOpen chart
Jan 202010.3550.045Feb 19, 2019 @ 7:35 PMOpen chart
Mar 202010.3550.045Feb 19, 2019 @ 7:00 PMOpen chart
Open chartOpen chart
SOYBEANS
OpenHighLowLastChangeLast Updated 
Mar 20199.02009.03509.01009.02000.0125Feb 19, 2019 @ 7:49 PMOpen chart
May 20199.15259.17509.15009.16000.0150Feb 19, 2019 @ 7:49 PMOpen chart
Jul 20199.28509.30759.28509.29250.0125Feb 19, 2019 @ 7:49 PMOpen chart
Aug 20199.34259.35509.34259.35000.0150Feb 19, 2019 @ 7:49 PMOpen chart
Sep 20199.37009.39009.37009.38250.0100Feb 19, 2019 @ 7:49 PMOpen chart
Nov 20199.46759.48509.46009.47000.0125Feb 19, 2019 @ 7:49 PMOpen chart
Jan 20209.56509.57759.56009.56750.0150Feb 19, 2019 @ 7:49 PMOpen chart
Open chartOpen chart
WHEAT
OpenHighLowLastChangeLast Updated 
Mar 20194.90004.91754.90004.91500.0175Feb 19, 2019 @ 7:49 PMOpen chart
May 20194.92254.94004.92254.94000.0175Feb 19, 2019 @ 7:49 PMOpen chart
Jul 20194.97004.98004.96504.97750.0125Feb 19, 2019 @ 7:49 PMOpen chart
Sep 20195.06255.07505.06005.06750.0075Feb 19, 2019 @ 7:49 PMOpen chart
Dec 20195.21255.22005.20755.21750.0100Feb 19, 2019 @ 7:49 PMOpen chart
Mar 20205.32505.32505.32505.32500.0100Feb 19, 2019 @ 7:49 PMOpen chart
May 20205.38255.38255.38005.38250.0125Feb 19, 2019 @ 7:49 PMOpen chart
Open chartOpen chart
CORN
OpenHighLowLastChangeLast Updated 
Mar 20193.71503.72253.71253.72250.0250Feb 19, 2019 @ 7:50 PMOpen chart
May 20193.79753.80503.79503.80250.0225Feb 19, 2019 @ 7:50 PMOpen chart
Jul 20193.87503.88253.87503.88250.0225Feb 19, 2019 @ 7:50 PMOpen chart
Sep 20193.92253.92503.92003.92250.0150Feb 19, 2019 @ 7:50 PMOpen chart
Dec 20193.97753.98503.97753.98500.0175Feb 19, 2019 @ 7:50 PMOpen chart
Mar 20204.07254.07504.07254.07500.0150Feb 19, 2019 @ 7:50 PMOpen chart
May 20204.13004.13004.13004.13000.0075Feb 19, 2019 @ 7:49 PMOpen chart
Open chartOpen chart

Visit Riceland.com / Shop Riceland
Home / Site Map / Privacy Policy

Riceland home